Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.407,14 +1.115,04 (+2,13%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:487.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00487000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 62.14 | 69.83 | 70.09 | 0.00 | - | 1 | 1 | 35.40% |
| XSP240731C00487000 | 2024-03-19 2:50PM EDT | 2024-07-31 | 44.60 | 29.15 | 29.55 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240816C00487000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 63.58 | 71.78 | 72.20 | 0.00 | - | 3 | 3 | 30.46% |
| XSP241031C00487000 | 2024-05-13 9:46AM EDT | 2024-10-31 | 51.65 | 67.64 | 68.17 | 0.00 | - | 1 | 1 | 0.00% |
| XSP241231C00487000 | 2023-12-29 2:12PM EDT | 2024-12-31 | 33.32 | 38.47 | 42.72 | 0.00 | - | 9 | 9 | 0.00% |
| XSP250417C00487000 | 2024-04-19 10:44AM EDT | 2025-04-17 | 54.35 | 72.58 | 73.52 | 0.00 | - | 2 | 2 | 13.15% |
| XSP251219C00487000 | 2024-06-24 11:01AM EDT | 2025-12-19 | 104.23 | 108.45 | 110.19 | 0.00 | - | 1 | 4 | 27.95% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00487000 | 2024-06-14 10:55AM EDT | 2024-07-12 | 0.35 | 0.02 | 0.05 | 0.00 | - | 4 | 9 | 38.09% |
| XSP240719P00487000 | 2024-06-28 12:12PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.11 | 0.00 | - | 2 | 217 | 29.69% |
| XSP240731P00487000 | 2024-06-24 10:30AM EDT | 2024-07-31 | 0.48 | 0.17 | 0.21 | 0.00 | - | 5 | 7 | 23.80% |
| XSP240816P00487000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 0.96 | 0.39 | 0.47 | 0.00 | - | 1 | 8 | 21.29% |
| XSP240830P00487000 | 2024-07-03 12:53PM EDT | 2024-08-30 | 0.72 | 0.64 | 0.74 | 0.00 | - | 1 | 4 | 20.04% |
| XSP241031P00487000 | 2024-06-27 11:53AM EDT | 2024-10-31 | 3.05 | 2.14 | 2.37 | 0.00 | - | 5 | 6 | 17.97% |
| XSP241231P00487000 | 2024-05-14 12:09PM EDT | 2024-12-31 | 8.91 | 5.31 | 5.59 | 0.00 | - | - | 1 | 18.88% |
| XSP250221P00487000 | 2024-03-01 3:27PM EDT | 2025-02-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| XSP250321P00487000 | 2024-04-19 11:19AM EDT | 2025-03-21 | 20.21 | 9.81 | 10.08 | 0.00 | - | 1 | 1 | 19.57% |
| XSP250530P00487000 | 2024-06-24 10:50AM EDT | 2025-05-30 | 10.05 | 7.75 | 9.22 | 0.00 | - | - | 1 | 16.75% |
| XSP251219P00487000 | 2024-06-20 10:59AM EDT | 2025-12-19 | 14.82 | 13.07 | 14.54 | 0.00 | - | 1 | 10 | 16.02% |
© 2024 Yahoo. Tutti i diritti riservati.